| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:47:55 | 70,120 | 0 |
| 10.07.2024 | 09:52:21 | 70,050 | 0 |
| 10.07.2024 | 09:39:32 | 70,040 | 0 |
| 09.07.2024 | 19:26:57 | 69,710 | 0 |
| 09.07.2024 | 18:35:32 | 69,560 | 0 |
| 09.07.2024 | 17:40:59 | 69,580 | 0 |
| 09.07.2024 | 17:25:49 | 69,040 | 0 |
| 09.07.2024 | 16:39:56 | 69,210 | 0 |
| 09.07.2024 | 16:00:24 | 69,160 | 0 |
| 09.07.2024 | 15:17:04 | 69,380 | 0 |
| 09.07.2024 | 14:16:31 | 70,260 | 0 |
| 09.07.2024 | 13:17:56 | 70,180 | 0 |
| 09.07.2024 | 12:19:19 | 70,480 | 0 |