| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:45 AM | 87.350 | 0 |
| 2024-07-11 | 7:34:53 PM | 85.770 | 0 |
| 2024-07-11 | 7:22:42 PM | 86.260 | 0 |
| 2024-07-11 | 6:26:12 PM | 86.110 | 0 |
| 2024-07-11 | 5:28:31 PM | 85.950 | 0 |
| 2024-07-11 | 4:34:49 PM | 86.350 | 0 |
| 2024-07-11 | 3:51:47 PM | 85.690 | 0 |
| 2024-07-11 | 3:00:46 PM | 84.450 | 0 |
| 2024-07-11 | 2:14:02 PM | 86.300 | 0 |
| 2024-07-11 | 1:22:12 PM | 86.200 | 0 |
| 2024-07-11 | 12:31:44 PM | 86.580 | 0 |
| 2024-07-11 | 11:38:57 AM | 86.440 | 0 |
| 2024-07-11 | 11:29:35 AM | 86.950 | 0 |