| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:41:16 AM | 70.940 | 0 |
| 2024-07-10 | 9:54:39 AM | 70.450 | 0 |
| 2024-07-10 | 9:48:44 AM | 70.650 | 0 |
| 2024-07-09 | 7:38:55 PM | 70.190 | 0 |
| 2024-07-09 | 7:23:25 PM | 70.120 | 0 |
| 2024-07-09 | 6:27:42 PM | 69.820 | 0 |
| 2024-07-09 | 4:36:39 PM | 69.100 | 0 |
| 2024-07-09 | 3:49:45 PM | 69.840 | 0 |