| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:51:27 AM | 70.560 | 0 |
| 7/10/2024 | 9:42:44 AM | 69.480 | 0 |
| 7/9/2024 | 7:30:04 PM | 69.370 | 0 |
| 7/9/2024 | 7:23:01 PM | 69.390 | 0 |
| 7/9/2024 | 6:28:17 PM | 68.910 | 0 |
| 7/9/2024 | 5:35:49 PM | 67.580 | 0 |
| 7/9/2024 | 4:43:48 PM | 68.250 | 0 |
| 7/9/2024 | 3:55:14 PM | 68.340 | 0 |
| 7/9/2024 | 2:52:54 PM | 67.090 | 0 |
| 7/9/2024 | 1:54:14 PM | 70.730 | 0 |
| 7/9/2024 | 12:52:45 PM | 70.860 | 0 |
| 7/9/2024 | 11:52:51 AM | 71.510 | 0 |
| 7/9/2024 | 11:12:04 AM | 72.720 | 0 |