| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:39:28 PM | 6.740 | 0 |
| 2024-11-07 | 5:39:51 PM | 6.660 | 0 |
| 2024-11-07 | 4:38:31 PM | 6.660 | 0 |
| 2024-11-07 | 3:47:37 PM | 6.570 | 0 |
| 2024-11-07 | 3:23:38 PM | 6.480 | 0 |
| 2024-11-07 | 2:30:10 PM | 6.490 | 0 |
| 2024-11-07 | 1:35:34 PM | 6.480 | 0 |
| 2024-11-07 | 12:55:07 PM | 6.470 | 0 |
| 2024-11-07 | 12:37:09 PM | 6.470 | 0 |
| 2024-11-07 | 11:43:23 AM | 6.470 | 0 |
| 2024-11-07 | 10:47:31 AM | 6.440 | 0 |
| 2024-11-07 | 9:56:21 AM | 6.430 | 0 |
| 2024-11-07 | 9:13:04 AM | 6.420 | 0 |