| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:27:44 AM | 24.670 | 0 |
| 2024-07-16 | 10:42:08 AM | 24.540 | 0 |
| 2024-07-16 | 9:49:54 AM | 24.680 | 0 |
| 2024-07-15 | 7:26:07 PM | 25.230 | 0 |
| 2024-07-15 | 7:08:50 PM | 25.230 | 0 |
| 2024-07-15 | 6:20:34 PM | 25.250 | 0 |
| 2024-07-15 | 5:21:54 PM | 25.360 | 0 |
| 2024-07-15 | 4:32:16 PM | 25.210 | 0 |
| 2024-07-15 | 3:46:37 PM | 25.210 | 0 |
| 2024-07-15 | 3:15:41 PM | 25.230 | 0 |
| 2024-07-15 | 2:14:11 PM | 25.350 | 0 |
| 2024-07-15 | 1:24:51 PM | 25.340 | 0 |
| 2024-07-15 | 1:21:03 PM | 25.340 | 0 |