| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:40:18 PM | 64.940 | 0 |
| 2024-09-09 | 7:06:23 PM | 64.550 | 0 |
| 2024-09-09 | 6:15:04 PM | 65.080 | 0 |
| 2024-09-09 | 5:24:35 PM | 64.930 | 0 |
| 2024-09-09 | 4:39:27 PM | 65.240 | 0 |
| 2024-09-09 | 3:59:23 PM | 65.090 | 0 |
| 2024-09-09 | 3:46:53 PM | 64.990 | 0 |
| 2024-09-09 | 3:10:20 PM | 65.040 | 0 |
| 2024-09-09 | 2:21:11 PM | 64.990 | 0 |
| 2024-09-09 | 1:35:38 PM | 65.160 | 0 |
| 2024-09-09 | 12:36:00 PM | 65.040 | 0 |
| 2024-09-09 | 11:49:09 AM | 65.450 | 0 |
| 2024-09-09 | 11:29:44 AM | 65.090 | 0 |