| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:36:36 PM | 42.170 | 0 |
| 2024-10-15 | 12:41:36 PM | 42.180 | 0 |
| 2024-10-15 | 11:46:28 AM | 42.040 | 0 |
| 2024-10-15 | 10:47:31 AM | 41.990 | 0 |
| 2024-10-15 | 10:25:16 AM | 42.050 | 0 |
| 2024-10-15 | 9:53:37 AM | 42.250 | 0 |
| 2024-10-14 | 7:27:58 PM | 42.140 | 0 |
| 2024-10-14 | 6:31:14 PM | 42.140 | 0 |
| 2024-10-14 | 5:41:46 PM | 42.110 | 0 |
| 2024-10-14 | 5:02:01 PM | 41.870 | 0 |
| 2024-10-14 | 4:42:28 PM | 41.900 | 0 |
| 2024-10-14 | 3:56:48 PM | 41.980 | 0 |
| 2024-10-14 | 2:51:12 PM | 41.800 | 0 |