| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:32:06 PM | 44.170 | 0 |
| 2024-10-15 | 7:23:23 PM | 44.170 | 0 |
| 2024-10-15 | 6:22:04 PM | 44.160 | 0 |
| 2024-10-15 | 5:22:33 PM | 44.590 | 0 |
| 2024-10-15 | 4:57:09 PM | 44.520 | 0 |
| 2024-10-15 | 4:55:51 PM | 44.490 | 0 |
| 2024-10-15 | 4:35:22 PM | 44.380 | 0 |
| 2024-10-15 | 3:47:21 PM | 44.530 | 0 |
| 2024-10-15 | 2:56:35 PM | 44.060 | 0 |
| 2024-10-15 | 2:10:55 PM | 43.830 | 0 |
| 2024-10-15 | 1:15:16 PM | 43.750 | 0 |
| 2024-10-15 | 12:15:53 PM | 43.670 | 0 |
| 2024-10-15 | 11:30:06 AM | 43.460 | 0 |