| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:42:17 PM | 30.870 | 0 |
| 2024-11-06 | 12:41:28 PM | 30.910 | 0 |
| 2024-11-06 | 11:50:42 AM | 31.170 | 0 |
| 2024-11-06 | 10:49:32 AM | 31.160 | 0 |
| 2024-11-06 | 9:57:36 AM | 31.380 | 0 |
| 2024-11-06 | 9:27:00 AM | 31.390 | 0 |
| 2024-11-05 | 7:32:09 PM | 31.440 | 0 |
| 2024-11-05 | 7:21:26 PM | 31.440 | 0 |
| 2024-11-05 | 6:35:43 PM | 31.430 | 0 |
| 2024-11-05 | 5:38:12 PM | 31.530 | 0 |
| 2024-11-05 | 5:35:22 PM | 31.370 | 0 |
| 2024-11-05 | 4:42:22 PM | 31.490 | 0 |
| 2024-11-05 | 3:52:08 PM | 31.530 | 0 |