| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:33:51 PM | 31.250 | 0 |
| 2024-11-07 | 6:43:20 PM | 31.250 | 0 |
| 2024-11-07 | 5:46:08 PM | 31.240 | 0 |
| 2024-11-07 | 4:44:29 PM | 31.220 | 0 |
| 2024-11-07 | 4:01:13 PM | 31.190 | 0 |
| 2024-11-07 | 2:54:22 PM | 30.990 | 0 |
| 2024-11-07 | 2:06:20 PM | 31.070 | 0 |
| 2024-11-07 | 1:20:42 PM | 31.040 | 0 |
| 2024-11-07 | 1:07:25 PM | 31.040 | 0 |
| 2024-11-07 | 12:26:39 PM | 30.950 | 0 |
| 2024-11-07 | 11:32:59 AM | 30.990 | 0 |
| 2024-11-07 | 10:45:28 AM | 30.920 | 0 |
| 2024-11-07 | 9:46:48 AM | 30.980 | 0 |