| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:23:59 | 18,580 | 0 |
| 07.11.2024 | 13:24:19 | 18,470 | 0 |
| 07.11.2024 | 13:04:23 | 18,460 | 0 |
| 07.11.2024 | 12:25:46 | 18,460 | 0 |
| 07.11.2024 | 11:34:08 | 18,570 | 0 |
| 07.11.2024 | 10:45:03 | 18,560 | 0 |
| 07.11.2024 | 09:54:11 | 17,800 | 0 |
| 07.11.2024 | 09:13:24 | 16,800 | 0 |
| 06.11.2024 | 19:30:49 | 17,550 | 0 |
| 06.11.2024 | 19:19:27 | 17,540 | 0 |
| 06.11.2024 | 18:25:54 | 17,590 | 0 |
| 06.11.2024 | 16:31:20 | 17,360 | 0 |
| 06.11.2024 | 16:14:43 | 17,420 | 0 |