| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:47:52 AM | 171.940 | 0 |
| 2024-07-08 | 10:18:48 AM | 171.710 | 0 |
| 2024-07-08 | 10:01:35 AM | 171.940 | 0 |
| 2024-07-05 | 7:26:04 PM | 171.830 | 0 |
| 2024-07-05 | 6:39:04 PM | 171.780 | 0 |
| 2024-07-05 | 5:43:57 PM | 172.300 | 0 |
| 2024-07-05 | 5:18:38 PM | 173.270 | 0 |
| 2024-07-05 | 4:42:37 PM | 172.120 | 0 |
| 2024-07-05 | 3:47:48 PM | 173.660 | 0 |
| 2024-07-05 | 3:15:15 PM | 174.750 | 0 |
| 2024-07-05 | 2:16:22 PM | 174.970 | 0 |
| 2024-07-05 | 1:31:17 PM | 174.960 | 0 |
| 2024-07-05 | 12:35:25 PM | 175.340 | 0 |