| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:39:34 PM | 10.900 | 0 |
| 2024-11-11 | 3:37:52 PM | 10.900 | 0 |
| 2024-11-11 | 2:52:02 PM | 11.000 | 0 |
| 2024-11-11 | 2:05:17 PM | 10.970 | 0 |
| 2024-11-11 | 1:17:43 PM | 10.990 | 0 |
| 2024-11-11 | 12:29:11 PM | 10.970 | 0 |
| 2024-11-11 | 11:36:29 AM | 10.890 | 0 |
| 2024-11-11 | 10:41:13 AM | 10.730 | 0 |
| 2024-11-11 | 9:50:51 AM | 10.740 | 0 |
| 2024-11-11 | 9:24:01 AM | 10.750 | 0 |