| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:19 AM | 7.020 | 0 |
| 2024-09-06 | 7:38:11 PM | 6.840 | 0 |
| 2024-09-06 | 6:33:02 PM | 6.830 | 0 |
| 2024-09-06 | 4:45:34 PM | 6.790 | 0 |
| 2024-09-06 | 3:55:34 PM | 6.790 | 0 |
| 2024-09-06 | 3:47:54 PM | 6.800 | 0 |
| 2024-09-06 | 2:55:53 PM | 6.800 | 0 |
| 2024-09-06 | 2:07:42 PM | 6.750 | 0 |
| 2024-09-06 | 1:20:49 PM | 6.730 | 0 |
| 2024-09-06 | 12:30:32 PM | 6.760 | 0 |
| 2024-09-06 | 11:42:15 AM | 6.910 | 0 |
| 2024-09-06 | 11:39:40 AM | 6.910 | 0 |
| 2024-09-06 | 10:42:07 AM | 6.900 | 0 |