| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 41.690 | 0 |
| 2024-11-01 | 7:35:14 PM | 41.690 | 0 |
| 2024-11-01 | 6:34:27 PM | 41.660 | 0 |
| 2024-11-01 | 4:34:20 PM | 41.850 | 0 |
| 2024-11-01 | 3:34:40 PM | 41.790 | 0 |
| 2024-11-01 | 2:34:39 PM | 41.770 | 0 |
| 2024-11-01 | 1:34:29 PM | 41.830 | 0 |
| 2024-11-01 | 12:34:38 PM | 41.670 | 0 |
| 2024-11-01 | 11:34:16 AM | 41.600 | 0 |
| 2024-11-01 | 10:34:22 AM | 41.640 | 0 |
| 2024-11-01 | 9:34:38 AM | 41.630 | 0 |
| 2024-10-31 | 9:34:20 PM | 41.630 | 0 |
| 2024-10-31 | 8:34:38 PM | 41.690 | 0 |