| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:24 PM | 38.190 | 0 |
| 2024-11-01 | 7:35:14 PM | 38.200 | 0 |
| 2024-11-01 | 6:34:33 PM | 38.160 | 0 |
| 2024-11-01 | 4:34:22 PM | 38.390 | 0 |
| 2024-11-01 | 3:34:40 PM | 38.300 | 0 |
| 2024-11-01 | 2:34:39 PM | 38.270 | 0 |
| 2024-11-01 | 1:34:35 PM | 38.350 | 0 |
| 2024-11-01 | 12:34:39 PM | 38.140 | 0 |
| 2024-11-01 | 11:34:16 AM | 38.060 | 0 |
| 2024-11-01 | 10:34:23 AM | 38.100 | 0 |
| 2024-11-01 | 9:34:38 AM | 38.090 | 0 |
| 2024-10-31 | 9:34:21 PM | 38.100 | 0 |
| 2024-10-31 | 8:34:39 PM | 38.170 | 0 |