| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:34:57 PM | 43.020 | 0 |
| 2024-09-30 | 6:34:27 PM | 43.020 | 0 |
| 2024-09-30 | 4:34:25 PM | 42.980 | 0 |
| 2024-09-30 | 3:34:15 PM | 43.000 | 0 |
| 2024-09-30 | 2:34:18 PM | 42.960 | 0 |
| 2024-09-30 | 1:34:17 PM | 42.910 | 0 |
| 2024-09-30 | 12:34:19 PM | 42.890 | 0 |
| 2024-09-30 | 11:34:12 AM | 42.910 | 0 |
| 2024-09-30 | 10:34:13 AM | 42.950 | 0 |
| 2024-09-30 | 9:34:13 AM | 43.070 | 0 |