| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:34:19 AM | 44.720 | 0 |
| 2024-10-31 | 9:34:23 AM | 44.860 | 0 |
| 2024-10-30 | 9:34:24 PM | 44.960 | 0 |
| 2024-10-30 | 8:34:20 PM | 44.880 | 0 |
| 2024-10-30 | 7:35:05 PM | 44.960 | 0 |
| 2024-10-30 | 6:34:41 PM | 44.940 | 0 |
| 2024-10-30 | 4:34:14 PM | 44.880 | 0 |
| 2024-10-30 | 3:34:45 PM | 45.020 | 0 |
| 2024-10-30 | 2:34:25 PM | 44.820 | 0 |
| 2024-10-30 | 1:34:19 PM | 44.870 | 0 |