| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 10:34:22 AM | 45.560 | 0 |
| 2024-11-01 | 9:34:38 AM | 45.610 | 0 |
| 2024-10-31 | 9:34:21 PM | 45.670 | 0 |
| 2024-10-31 | 8:34:39 PM | 45.790 | 0 |
| 2024-10-31 | 7:35:17 PM | 45.740 | 0 |
| 2024-10-31 | 6:34:38 PM | 45.810 | 0 |
| 2024-10-31 | 4:34:25 PM | 45.460 | 0 |
| 2024-10-31 | 3:34:39 PM | 45.530 | 0 |
| 2024-10-31 | 2:34:35 PM | 45.970 | 0 |
| 2024-10-31 | 1:34:17 PM | 45.670 | 0 |
| 2024-10-31 | 12:34:27 PM | 45.920 | 0 |
| 2024-10-31 | 11:34:32 AM | 46.020 | 0 |
| 2024-10-31 | 10:34:20 AM | 45.680 | 0 |