| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:25 AM | 0.950 | 0 |
| 2024-11-12 | 9:34:56 PM | 0.960 | 0 |
| 2024-11-12 | 9:04:31 PM | 0.960 | 0 |
| 2024-11-12 | 8:34:54 PM | 0.970 | 0 |
| 2024-11-12 | 8:04:39 PM | 0.970 | 0 |
| 2024-11-12 | 7:35:05 PM | 0.990 | 0 |
| 2024-11-12 | 7:04:31 PM | 0.990 | 0 |
| 2024-11-12 | 6:34:48 PM | 0.980 | 0 |
| 2024-11-12 | 6:04:27 PM | 0.990 | 0 |
| 2024-11-12 | 5:34:28 PM | 0.990 | 0 |
| 2024-11-12 | 5:04:41 PM | 0.980 | 0 |
| 2024-11-12 | 4:35:13 PM | 0.980 | 0 |
| 2024-11-12 | 4:05:07 PM | 0.960 | 0 |