| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:04:49 PM | 1.930 | 0 |
| 2024-11-08 | 11:35:35 AM | 1.950 | 0 |
| 2024-11-08 | 11:04:58 AM | 1.950 | 0 |
| 2024-11-08 | 10:35:37 AM | 1.930 | 0 |
| 2024-11-08 | 10:04:46 AM | 1.920 | 0 |
| 2024-11-08 | 9:04:41 AM | 1.920 | 0 |
| 2024-11-08 | 8:34:47 AM | 1.910 | 0 |
| 2024-11-07 | 9:35:16 PM | 1.890 | 0 |
| 2024-11-07 | 9:04:57 PM | 1.950 | 0 |
| 2024-11-07 | 8:35:10 PM | 1.980 | 0 |
| 2024-11-07 | 8:04:51 PM | 2.010 | 0 |
| 2024-11-07 | 7:34:40 PM | 1.960 | 0 |
| 2024-11-07 | 7:04:45 PM | 1.930 | 0 |