| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:56 PM | 14.470 | 0 |
| 2024-11-11 | 2:05:06 PM | 14.600 | 0 |
| 2024-11-11 | 1:35:13 PM | 14.560 | 0 |
| 2024-11-11 | 1:08:51 PM | 14.590 | 0 |
| 2024-11-11 | 12:35:19 PM | 14.650 | 0 |
| 2024-11-11 | 12:04:54 PM | 14.690 | 0 |
| 2024-11-11 | 11:35:03 AM | 14.580 | 0 |
| 2024-11-11 | 11:04:43 AM | 14.610 | 0 |
| 2024-11-11 | 10:34:56 AM | 14.660 | 0 |
| 2024-11-11 | 10:04:30 AM | 14.550 | 0 |
| 2024-11-11 | 9:35:22 AM | 14.610 | 0 |
| 2024-11-11 | 9:04:28 AM | 14.670 | 0 |
| 2024-11-08 | 9:35:04 PM | 14.650 | 0 |