| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:04:28 PM | 7.400 | 0 |
| 2024-11-12 | 1:34:57 PM | 7.400 | 0 |
| 2024-11-12 | 1:09:16 PM | 7.450 | 0 |
| 2024-11-12 | 12:35:01 PM | 7.460 | 0 |
| 2024-11-12 | 12:04:53 PM | 7.450 | 0 |
| 2024-11-12 | 11:34:55 AM | 7.370 | 0 |
| 2024-11-12 | 11:04:28 AM | 7.470 | 0 |
| 2024-11-12 | 10:35:11 AM | 7.550 | 0 |
| 2024-11-12 | 10:04:23 AM | 7.470 | 0 |
| 2024-11-12 | 9:35:11 AM | 7.520 | 0 |
| 2024-11-12 | 9:04:40 AM | 7.590 | 0 |
| 2024-11-11 | 9:35:07 PM | 7.760 | 0 |
| 2024-11-11 | 9:04:49 PM | 7.770 | 0 |