| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:04:31 PM | 0.350 | 0 |
| 2024-09-09 | 7:34:18 PM | 0.350 | 0 |
| 2024-09-09 | 7:04:25 PM | 0.350 | 0 |
| 2024-09-09 | 6:34:41 PM | 0.350 | 0 |
| 2024-09-09 | 6:04:24 PM | 0.350 | 0 |
| 2024-09-09 | 5:04:31 PM | 0.370 | 0 |
| 2024-09-09 | 4:34:51 PM | 0.360 | 0 |
| 2024-09-09 | 4:04:22 PM | 0.360 | 0 |
| 2024-09-09 | 3:34:35 PM | 0.360 | 0 |
| 2024-09-09 | 3:04:41 PM | 0.360 | 0 |
| 2024-09-09 | 2:34:48 PM | 0.360 | 0 |
| 2024-09-09 | 2:04:23 PM | 0.360 | 0 |
| 2024-09-09 | 1:34:46 PM | 0.360 | 0 |