| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:04:26 PM | 0.270 | 0 |
| 2024-11-04 | 3:34:35 PM | 0.270 | 0 |
| 2024-11-04 | 3:04:45 PM | 0.270 | 0 |
| 2024-11-04 | 2:34:39 PM | 0.270 | 0 |
| 2024-11-04 | 2:04:18 PM | 0.280 | 0 |
| 2024-11-04 | 1:34:33 PM | 0.280 | 0 |
| 2024-11-04 | 1:08:27 PM | 0.280 | 0 |
| 2024-11-04 | 12:34:45 PM | 0.290 | 0 |
| 2024-11-04 | 12:04:27 PM | 0.290 | 0 |
| 2024-11-04 | 11:34:43 AM | 0.280 | 0 |
| 2024-11-04 | 11:04:32 AM | 0.290 | 0 |
| 2024-11-04 | 10:34:54 AM | 0.290 | 0 |
| 2024-11-04 | 10:04:27 AM | 0.290 | 0 |