| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 14:35:09 | 1,580 | 0 |
| 08.10.2024 | 14:04:27 | 1,580 | 0 |
| 08.10.2024 | 13:35:15 | 1,590 | 0 |
| 08.10.2024 | 13:08:38 | 1,590 | 0 |
| 08.10.2024 | 12:35:04 | 1,590 | 0 |
| 08.10.2024 | 12:04:37 | 1,590 | 0 |
| 08.10.2024 | 11:34:54 | 1,590 | 0 |
| 08.10.2024 | 11:04:30 | 1,600 | 0 |
| 08.10.2024 | 10:34:54 | 1,610 | 0 |
| 08.10.2024 | 10:04:51 | 1,610 | 0 |
| 08.10.2024 | 09:34:53 | 1,620 | 0 |
| 08.10.2024 | 09:04:42 | 1,610 | 0 |
| 08.10.2024 | 08:34:44 | 1,530 | 0 |