| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 13:09:00 | 1.000 | 0 |
| 01/10/2024 | 12:35:08 | 0.990 | 0 |
| 01/10/2024 | 12:04:57 | 0.980 | 0 |
| 01/10/2024 | 11:35:13 | 0.980 | 0 |
| 01/10/2024 | 11:04:26 | 0.960 | 0 |
| 01/10/2024 | 10:34:46 | 0.970 | 0 |
| 01/10/2024 | 10:05:00 | 0.930 | 0 |
| 01/10/2024 | 09:34:49 | 0.930 | 0 |
| 01/10/2024 | 09:04:36 | 0.920 | 0 |