| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:35:03 AM | 4.4700 | 0 |
| 2024-11-11 | 8:02:01 AM | 4.4600 | 0 |
| 2024-11-08 | 9:35:47 PM | 4.5300 | 0 |
| 2024-11-08 | 7:36:11 PM | 4.7200 | 0 |
| 2024-11-08 | 5:35:03 PM | 4.9400 | 0 |
| 2024-11-08 | 3:35:18 PM | 4.9600 | 0 |
| 2024-11-08 | 1:35:00 PM | 4.9200 | 0 |
| 2024-11-08 | 11:35:38 AM | 4.9200 | 0 |
| 2024-11-08 | 9:35:14 AM | 4.9200 | 0 |
| 2024-11-08 | 8:02:09 AM | 4.9000 | 0 |
| 2024-11-07 | 9:36:37 PM | 4.9300 | 0 |