| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:37 PM | 0.3200 | 0 |
| 2024-07-16 | 5:36:24 PM | 0.3300 | 0 |
| 2024-07-16 | 3:36:50 PM | 0.4100 | 0 |
| 2024-07-16 | 1:37:36 PM | 0.3800 | 0 |
| 2024-07-16 | 11:37:15 AM | 0.3800 | 0 |
| 2024-07-16 | 9:37:37 AM | 0.3800 | 0 |
| 2024-07-16 | 8:02:07 AM | 0.3800 | 0 |
| 2024-07-15 | 9:37:39 PM | 0.3800 | 0 |
| 2024-07-15 | 7:36:47 PM | 0.4200 | 0 |
| 2024-07-15 | 5:37:10 PM | 0.3700 | 0 |
| 2024-07-15 | 3:35:58 PM | 0.4300 | 0 |
| 2024-07-15 | 1:36:34 PM | 0.3500 | 0 |
| 2024-07-15 | 11:36:24 AM | 0.3500 | 0 |