| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:53:58 PM | 0.460 | 0 |
| 2024-09-26 | 7:38:03 PM | 0.460 | 0 |
| 2024-09-26 | 6:05:38 PM | 0.460 | 0 |
| 2024-09-26 | 4:35:58 PM | 0.460 | 10,000 |
| 2024-09-26 | 4:29:33 PM | 0.460 | 10,000 |
| 2024-09-26 | 3:00:15 PM | 0.480 | 0 |
| 2024-09-26 | 10:04:34 AM | 0.440 | 0 |
| 2024-09-25 | 9:14:33 PM | 0.310 | 0 |
| 2024-09-25 | 7:50:13 PM | 0.310 | 0 |
| 2024-09-25 | 6:15:50 PM | 0.310 | 0 |
| 2024-09-25 | 3:07:50 PM | 0.310 | 0 |
| 2024-09-25 | 10:16:11 AM | 0.310 | 0 |
| 2024-09-24 | 8:43:50 PM | 0.300 | 0 |