| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:21:46 PM | 65.85 | 0 |
| 2024-10-11 | 7:04:25 PM | 65.87 | 0 |
| 2024-10-11 | 3:34:07 PM | 65.90 | 0 |
| 2024-10-11 | 3:08:06 PM | 65.86 | 0 |
| 2024-10-11 | 10:04:21 AM | 65.98 | 0 |
| 2024-10-10 | 8:07:35 PM | 65.54 | 0 |
| 2024-10-10 | 6:47:33 PM | 65.60 | 0 |
| 2024-10-10 | 3:34:23 PM | 65.60 | 0 |
| 2024-10-10 | 12:56:40 PM | 65.66 | 0 |
| 2024-10-09 | 9:13:48 PM | 65.79 | 0 |
| 2024-10-09 | 7:50:08 PM | 65.85 | 0 |
| 2024-10-09 | 6:23:23 PM | 65.85 | 0 |
| 2024-10-09 | 3:33:13 PM | 65.93 | 0 |