| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:00:26 PM | 31.45 | 0 |
| 2024-08-09 | 7:38:00 PM | 31.46 | 0 |
| 2024-08-09 | 6:16:24 PM | 31.44 | 0 |
| 2024-08-09 | 3:14:07 PM | 31.51 | 0 |
| 2024-08-09 | 9:57:44 AM | 31.67 | 0 |
| 2024-08-08 | 8:33:52 PM | 31.63 | 0 |
| 2024-08-08 | 7:08:27 PM | 31.61 | 0 |
| 2024-08-08 | 5:49:33 PM | 31.63 | 0 |
| 2024-08-08 | 2:46:14 PM | 31.58 | 0 |
| 2024-08-08 | 9:58:00 AM | 31.53 | 0 |
| 2024-08-07 | 8:45:52 PM | 31.70 | 0 |
| 2024-08-07 | 7:21:42 PM | 31.75 | 0 |
| 2024-08-07 | 6:00:59 PM | 31.81 | 0 |