| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:53:14 PM | 32.58 | 0 |
| 2024-09-13 | 7:29:33 PM | 32.58 | 0 |
| 2024-09-13 | 5:54:47 PM | 32.56 | 0 |
| 2024-09-13 | 2:57:57 PM | 32.34 | 0 |
| 2024-09-13 | 10:04:20 AM | 31.93 | 0 |
| 2024-09-12 | 8:52:33 PM | 31.80 | 0 |
| 2024-09-12 | 7:32:18 PM | 31.84 | 0 |
| 2024-09-12 | 5:59:28 PM | 31.78 | 0 |
| 2024-09-12 | 2:56:39 PM | 31.78 | 0 |
| 2024-09-12 | 10:00:54 AM | 31.71 | 0 |
| 2024-09-11 | 8:53:53 PM | 31.69 | 0 |
| 2024-09-11 | 7:34:09 PM | 31.64 | 0 |
| 2024-09-11 | 6:03:08 PM | 31.56 | 0 |