| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:01:07 AM | 0.4900 | 0 |
| 2024-09-30 | 9:45:08 PM | 0.5700 | 0 |
| 2024-09-30 | 7:45:17 PM | 0.5700 | 0 |
| 2024-09-30 | 5:45:46 PM | 0.5700 | 0 |
| 2024-09-30 | 3:45:24 PM | 0.5700 | 0 |
| 2024-09-30 | 1:45:16 PM | 0.5700 | 0 |
| 2024-09-30 | 11:46:54 AM | 0.5800 | 0 |
| 2024-09-30 | 9:46:47 AM | 0.5800 | 0 |
| 2024-09-30 | 9:01:29 AM | 0.5400 | 0 |
| 2024-09-27 | 9:45:36 PM | 0.5800 | 0 |
| 2024-09-27 | 7:45:33 PM | 0.5800 | 0 |