| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:04 AM | 1.3600 | 0 |
| 2024-10-01 | 9:45:33 AM | 1.3200 | 0 |
| 2024-10-01 | 9:00:43 AM | 1.2600 | 0 |
| 2024-09-30 | 9:46:06 PM | 1.3600 | 0 |
| 2024-09-30 | 7:45:33 PM | 1.3600 | 0 |
| 2024-09-30 | 5:45:24 PM | 1.3600 | 0 |
| 2024-09-30 | 3:45:10 PM | 1.3600 | 0 |
| 2024-09-30 | 1:45:17 PM | 1.4000 | 0 |
| 2024-09-30 | 11:46:34 AM | 1.4700 | 0 |
| 2024-09-30 | 9:45:47 AM | 1.4800 | 0 |
| 2024-09-30 | 9:01:29 AM | 1.4100 | 0 |