| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:51 AM | 2.3300 | 0 |
| 2024-10-01 | 9:45:57 AM | 2.2300 | 0 |
| 2024-10-01 | 9:02:55 AM | 1.9800 | 0 |
| 2024-09-30 | 9:45:48 PM | 2.0100 | 0 |
| 2024-09-30 | 7:45:25 PM | 2.0100 | 0 |
| 2024-09-30 | 5:45:38 PM | 1.8800 | 0 |
| 2024-09-30 | 3:45:59 PM | 1.8000 | 0 |
| 2024-09-30 | 1:46:16 PM | 1.8000 | 0 |
| 2024-09-30 | 11:46:17 AM | 1.8200 | 0 |
| 2024-09-30 | 9:45:56 AM | 1.8300 | 0 |
| 2024-09-30 | 9:01:18 AM | 1.8300 | 0 |