| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:45:35 PM | 0.5800 | 0 |
| 2024-10-31 | 1:46:10 PM | 0.5700 | 0 |
| 2024-10-31 | 11:45:52 AM | 0.5300 | 0 |
| 2024-10-31 | 9:45:28 AM | 0.5600 | 0 |
| 2024-10-31 | 9:06:58 AM | 0.5100 | 0 |
| 2024-10-30 | 9:47:02 PM | 0.5200 | 0 |
| 2024-10-30 | 7:47:07 PM | 0.5200 | 0 |
| 2024-10-30 | 5:46:55 PM | 0.5200 | 0 |
| 2024-10-30 | 3:46:05 PM | 0.5200 | 0 |
| 2024-10-30 | 1:45:30 PM | 0.5200 | 0 |
| 2024-10-30 | 11:45:05 AM | 0.5400 | 0 |