| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:46:17 PM | 0.4000 | 0 |
| 2024-09-02 | 7:46:00 PM | 0.4000 | 0 |
| 2024-09-02 | 5:45:53 PM | 0.4000 | 0 |
| 2024-09-02 | 3:45:51 PM | 0.4000 | 0 |
| 2024-09-02 | 1:45:42 PM | 0.3900 | 0 |
| 2024-09-02 | 11:47:20 AM | 0.3900 | 0 |
| 2024-09-02 | 9:47:18 AM | 0.3800 | 0 |
| 2024-09-02 | 9:01:22 AM | 0.3300 | 0 |
| 2024-08-30 | 9:46:10 PM | 0.3900 | 0 |
| 2024-08-30 | 7:45:54 PM | 0.3900 | 0 |
| 2024-08-30 | 5:46:30 PM | 0.3900 | 0 |
| 2024-08-30 | 3:45:29 PM | 0.3900 | 0 |
| 2024-08-30 | 1:45:09 PM | 0.3900 | 0 |