| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:45:36 AM | 0.9300 | 0 |
| 2024-10-04 | 9:45:45 AM | 0.9100 | 0 |
| 2024-10-04 | 9:01:40 AM | 0.8400 | 0 |
| 2024-10-03 | 9:45:45 PM | 0.9100 | 0 |
| 2024-10-03 | 7:45:30 PM | 0.9100 | 0 |
| 2024-10-03 | 5:45:17 PM | 0.9100 | 0 |
| 2024-10-03 | 3:45:36 PM | 0.9100 | 0 |
| 2024-10-03 | 1:45:42 PM | 0.9100 | 0 |
| 2024-10-03 | 11:45:31 AM | 0.9000 | 0 |
| 2024-10-03 | 9:46:00 AM | 0.8900 | 0 |
| 2024-10-03 | 9:01:16 AM | 0.8500 | 0 |