| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:46:41 PM | 1.1500 | 0 |
| 2024-10-31 | 5:45:50 PM | 1.1800 | 0 |
| 2024-10-31 | 3:46:37 PM | 1.1800 | 0 |
| 2024-10-31 | 1:46:54 PM | 1.2200 | 0 |
| 2024-10-31 | 11:46:05 AM | 1.2100 | 0 |
| 2024-10-31 | 9:46:47 AM | 1.1800 | 0 |
| 2024-10-31 | 9:03:40 AM | 1.1800 | 0 |
| 2024-10-30 | 9:45:58 PM | 1.3300 | 0 |
| 2024-10-30 | 7:46:28 PM | 1.3300 | 0 |
| 2024-10-30 | 5:45:01 PM | 1.3300 | 0 |
| 2024-10-30 | 3:45:15 PM | 1.3500 | 0 |