| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:24 AM | 0.5300 | 0 |
| 2024-11-01 | 9:45:35 AM | 0.5100 | 0 |
| 2024-11-01 | 9:01:50 AM | 0.4700 | 0 |
| 2024-10-31 | 9:46:41 PM | 0.5400 | 0 |
| 2024-10-31 | 7:47:07 PM | 0.5400 | 0 |
| 2024-10-31 | 5:47:09 PM | 0.5400 | 0 |
| 2024-10-31 | 3:46:51 PM | 0.5400 | 0 |
| 2024-10-31 | 1:46:57 PM | 0.5600 | 0 |
| 2024-10-31 | 11:47:00 AM | 0.5400 | 0 |
| 2024-10-31 | 9:46:12 AM | 0.5400 | 0 |
| 2024-10-31 | 9:02:21 AM | 0.5200 | 0 |