| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:48 | 11.520 | 0 |
| 04/10/2024 | 19:45:50 | 11.520 | 0 |
| 04/10/2024 | 17:45:06 | 11.520 | 0 |
| 04/10/2024 | 15:45:13 | 11.520 | 0 |
| 04/10/2024 | 13:45:07 | 11.480 | 0 |
| 04/10/2024 | 11:46:27 | 11.490 | 0 |
| 04/10/2024 | 09:45:13 | 11.490 | 0 |
| 04/10/2024 | 09:00:02 | 11.440 | 0 |
| 03/10/2024 | 21:46:58 | 11.450 | 0 |
| 03/10/2024 | 19:46:15 | 11.450 | 0 |
| 03/10/2024 | 17:46:53 | 11.450 | 0 |
| 03/10/2024 | 15:46:06 | 11.440 | 0 |
| 03/10/2024 | 13:46:05 | 11.480 | 0 |