| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:11 PM | 35.140 | 0 |
| 2024-08-09 | 7:45:36 PM | 35.140 | 0 |
| 2024-08-09 | 5:46:20 PM | 35.140 | 0 |
| 2024-08-09 | 3:46:08 PM | 35.140 | 0 |
| 2024-08-09 | 1:46:04 PM | 35.140 | 0 |
| 2024-08-09 | 11:46:19 AM | 35.140 | 0 |
| 2024-08-09 | 9:46:48 AM | 35.000 | 0 |
| 2024-08-09 | 9:00:35 AM | 34.690 | 0 |
| 2024-08-08 | 9:46:46 PM | 35.070 | 0 |
| 2024-08-08 | 7:46:05 PM | 35.070 | 0 |
| 2024-08-08 | 5:46:07 PM | 35.070 | 0 |
| 2024-08-08 | 3:46:30 PM | 35.070 | 0 |
| 2024-08-08 | 1:46:08 PM | 35.070 | 0 |