| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:46:30 | 58.450 | 0 |
| 13/08/2024 | 13:46:52 | 57.800 | 0 |
| 13/08/2024 | 11:47:04 | 57.980 | 0 |
| 13/08/2024 | 09:46:31 | 58.060 | 0 |
| 13/08/2024 | 09:01:56 | 58.000 | 0 |
| 12/08/2024 | 21:46:06 | 58.030 | 0 |
| 12/08/2024 | 19:45:15 | 58.030 | 0 |
| 12/08/2024 | 17:46:16 | 58.110 | 0 |
| 12/08/2024 | 15:46:37 | 58.250 | 0 |
| 12/08/2024 | 13:46:52 | 58.450 | 0 |
| 12/08/2024 | 11:47:05 | 58.450 | 0 |
| 12/08/2024 | 09:46:49 | 58.530 | 0 |
| 12/08/2024 | 09:00:50 | 58.590 | 0 |