| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:46:34 PM | 53.510 | 0 |
| 2024-09-18 | 5:45:59 PM | 53.510 | 0 |
| 2024-09-18 | 3:46:00 PM | 53.510 | 0 |
| 2024-09-18 | 1:46:13 PM | 53.510 | 0 |
| 2024-09-18 | 11:46:36 AM | 53.510 | 0 |
| 2024-09-18 | 9:45:58 AM | 53.470 | 0 |
| 2024-09-18 | 9:01:09 AM | 53.390 | 0 |
| 2024-09-17 | 9:45:09 PM | 53.550 | 0 |
| 2024-09-17 | 7:45:04 PM | 53.550 | 0 |
| 2024-09-17 | 5:45:14 PM | 53.550 | 0 |
| 2024-09-17 | 3:46:09 PM | 53.550 | 0 |
| 2024-09-17 | 1:46:22 PM | 53.440 | 0 |
| 2024-09-17 | 11:46:42 AM | 53.340 | 0 |