| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:23 AM | 4.5300 | 0 |
| 2024-11-13 | 9:45:18 AM | 4.5200 | 0 |
| 2024-11-13 | 9:00:16 AM | 4.5200 | 0 |
| 2024-11-12 | 9:45:50 PM | 4.6200 | 0 |
| 2024-11-12 | 7:46:02 PM | 4.6600 | 0 |
| 2024-11-12 | 5:46:34 PM | 4.6700 | 0 |
| 2024-11-12 | 3:45:33 PM | 4.5700 | 0 |
| 2024-11-12 | 1:45:58 PM | 4.5900 | 0 |
| 2024-11-12 | 11:46:22 AM | 4.5900 | 0 |
| 2024-11-12 | 9:45:18 AM | 4.4600 | 0 |
| 2024-11-12 | 9:00:15 AM | 4.4500 | 0 |
| 2024-11-11 | 9:46:37 PM | 4.5900 | 0 |
| 2024-11-11 | 7:46:56 PM | 4.5900 | 0 |