| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:08 PM | 1.63 | 0 |
| 2024-07-15 | 6:36:15 PM | 1.65 | 0 |
| 2024-07-15 | 5:36:49 PM | 1.66 | 0 |
| 2024-07-15 | 4:36:29 PM | 1.61 | 0 |
| 2024-07-15 | 3:37:49 PM | 1.55 | 0 |
| 2024-07-15 | 2:36:43 PM | 1.58 | 0 |
| 2024-07-15 | 1:36:48 PM | 1.57 | 0 |
| 2024-07-15 | 11:33:33 AM | 1.57 | 0 |
| 2024-07-15 | 8:13:03 AM | 1.57 | 0 |
| 2024-07-12 | 9:36:21 PM | 1.56 | 0 |
| 2024-07-12 | 8:36:29 PM | 1.52 | 0 |
| 2024-07-12 | 7:36:27 PM | 1.53 | 0 |
| 2024-07-12 | 6:36:21 PM | 1.52 | 0 |