| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:46 | 9.24 | 0 |
| 12/07/2024 | 20:39:11 | 9.52 | 0 |
| 12/07/2024 | 19:38:09 | 9.36 | 0 |
| 12/07/2024 | 18:38:05 | 9.62 | 0 |
| 12/07/2024 | 17:39:48 | 9.40 | 0 |
| 12/07/2024 | 16:41:36 | 9.46 | 0 |
| 12/07/2024 | 15:44:44 | 10.44 | 0 |
| 12/07/2024 | 14:42:30 | 10.53 | 0 |
| 12/07/2024 | 13:42:00 | 10.35 | 0 |
| 12/07/2024 | 11:38:18 | 10.47 | 0 |
| 12/07/2024 | 08:26:20 | 10.90 | 0 |
| 11/07/2024 | 21:37:41 | 10.67 | 0 |
| 11/07/2024 | 20:38:11 | 11.20 | 0 |