| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:46 | 1.26 | 0 |
| 12/07/2024 | 20:39:11 | 1.28 | 0 |
| 12/07/2024 | 19:38:09 | 1.27 | 0 |
| 12/07/2024 | 18:38:05 | 1.29 | 0 |
| 12/07/2024 | 17:39:48 | 1.27 | 0 |
| 12/07/2024 | 16:41:36 | 1.28 | 0 |
| 12/07/2024 | 15:44:44 | 1.38 | 0 |
| 12/07/2024 | 14:42:30 | 1.38 | 0 |
| 12/07/2024 | 13:42:00 | 1.37 | 0 |
| 12/07/2024 | 11:38:18 | 1.38 | 0 |
| 12/07/2024 | 08:26:20 | 1.42 | 0 |
| 11/07/2024 | 21:37:41 | 1.40 | 0 |
| 11/07/2024 | 20:38:11 | 1.45 | 0 |